Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Children's Place Inc
(NQ:
PLCE
)
12.25
-0.10 (-0.81%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.159
9.159
8.472
8.674
162,347
-0.53(-5.77%)
Feb 27, 2003
8.747
9.205
8.683
9.205
247,068
+0.49(+5.68%)
Feb 26, 2003
8.711
8.830
8.555
8.711
194,117
-0.10(-1.14%)
Feb 25, 2003
8.894
8.894
8.665
8.811
227,416
-0.04(-0.41%)
Feb 24, 2003
9.205
9.205
8.775
8.848
155,250
-0.34(-3.69%)
Feb 21, 2003
9.251
9.379
8.912
9.187
172,282
-0.01(-0.10%)
Feb 20, 2003
9.700
9.700
9.123
9.196
473,830
-0.42(-4.38%)
Feb 19, 2003
9.865
9.865
9.370
9.617
290,958
-0.28(-2.87%)
Feb 18, 2003
9.773
10.30
9.773
9.901
243,029
-0.05(-0.46%)
Feb 14, 2003
9.608
10.03
9.526
9.947
103,063
+0.42(+4.42%)
Feb 13, 2003
9.617
9.617
9.425
9.526
227,853
-0.02(-0.19%)
Feb 12, 2003
9.572
9.773
9.407
9.544
178,832
+0.02(+0.19%)
Feb 11, 2003
9.526
9.736
9.462
9.526
179,160
+0.02(+0.19%)
Feb 10, 2003
9.709
9.791
9.462
9.507
508,330
-0.20(-2.08%)
Feb 07, 2003
9.846
9.865
9.627
9.709
174,574
-0.13(-1.30%)
Feb 06, 2003
10.26
10.46
9.837
9.837
341,507
-0.56(-5.37%)
Feb 05, 2003
10.27
10.60
10.26
10.40
195,427
+0.17(+1.70%)
Feb 04, 2003
10.55
10.62
10.21
10.22
400,135
-0.31(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.