Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.20	28.50	27.18	27.39	887,600	+0.18(+0.66%)
Feb 26, 2004	26.04	27.24	25.60	27.21	590,200	+1.09(+4.17%)
Feb 25, 2004	25.13	26.15	25.13	26.12	524,900	+1.04(+4.15%)
Feb 24, 2004	25.60	25.94	24.34	25.08	1,012,400	-0.96(-3.69%)
Feb 23, 2004	26.72	27.50	25.70	26.04	719,300	-0.83(-3.09%)
Feb 20, 2004	27.85	27.93	26.02	26.87	938,200	-0.76(-2.75%)
Feb 19, 2004	28.08	28.65	27.62	27.63	814,200	-0.02(-0.07%)
Feb 18, 2004	29.51	29.70	27.41	27.65	1,145,900	-1.15(-3.99%)
Feb 17, 2004	26.25	28.83	26.23	28.80	2,555,700	+3.21(+12.54%)
Feb 13, 2004	25.60	26.69	25.30	25.59	731,700	-0.56(-2.14%)
Feb 12, 2004	27.04	27.10	26.13	26.15	701,000	-1.00(-3.68%)
Feb 11, 2004	27.28	27.87	26.67	27.15	1,187,500	-0.75(-2.69%)
Feb 10, 2004	27.85	27.91	27.34	27.90	370,300	-0.05(-0.18%)
Feb 09, 2004	28.93	28.96	27.82	27.95	474,700	-0.55(-1.93%)
Feb 06, 2004	26.85	28.64	26.65	28.50	1,170,700	+1.90(+7.14%)
Feb 05, 2004	25.74	26.65	25.74	26.60	474,700	+0.96(+3.74%)
Feb 04, 2004	26.04	26.58	25.64	25.64	571,000	-1.15(-4.30%)
Feb 03, 2004	28.14	28.45	26.55	26.79	961,200	-1.35(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.