Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.640
7.890
7.640
7.740
393,700
-0.15(-1.90%)
Feb 27, 2020
8.020
8.170
7.720
7.890
671,046
-0.28(-3.43%)
Feb 26, 2020
8.380
8.400
8.130
8.170
493,573
-0.15(-1.80%)
Feb 25, 2020
8.710
8.790
8.280
8.320
461,418
-0.37(-4.26%)
Feb 24, 2020
8.560
8.800
8.430
8.690
338,170
-0.19(-2.14%)
Feb 21, 2020
9.060
9.100
8.790
8.880
377,000
-0.03(-0.34%)
Feb 20, 2020
8.900
9.060
8.810
8.910
553,699
+0.01(+0.11%)
Feb 19, 2020
8.810
8.980
8.705
8.900
450,232
+0.02(+0.23%)
Feb 18, 2020
8.910
9.015
8.640
8.880
639,256
-0.21(-2.31%)
Feb 14, 2020
8.950
9.170
8.590
9.090
1,497,000
-0.45(-4.72%)
Feb 13, 2020
9.900
9.970
9.510
9.540
477,985
-0.47(-4.70%)
Feb 12, 2020
9.990
10.11
9.985
10.01
103,158
+0.08(+0.81%)
Feb 11, 2020
9.860
10.19
9.846
9.930
222,994
+0.19(+1.95%)
Feb 10, 2020
9.660
9.820
9.550
9.740
96,716
+0.04(+0.41%)
Feb 07, 2020
9.900
9.900
9.700
9.700
142,600
-0.19(-1.92%)
Feb 06, 2020
10.01
10.09
9.890
9.890
144,959
-0.12(-1.20%)
Feb 05, 2020
9.680
10.04
9.650
10.01
224,069
+0.42(+4.38%)
Feb 04, 2020
9.600
9.720
9.520
9.590
119,701
+0.09(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.