Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.12	48.75	47.64	47.87	831,324	-0.14(-0.29%)
Feb 27, 2014	48.09	48.37	47.69	48.02	389,250	-0.02(-0.03%)
Feb 26, 2014	46.90	48.42	46.84	48.03	920,217	-0.33(-0.69%)
Feb 25, 2014	48.58	49.07	48.27	48.37	332,813	+0.01(+0.02%)
Feb 24, 2014	48.32	48.48	48.02	48.36	499,514	+0.11(+0.22%)
Feb 21, 2014	48.54	48.92	48.15	48.25	580,656	+0.14(+0.29%)
Feb 20, 2014	45.83	48.68	45.83	48.11	1,450,026	+3.55(+7.97%)
Feb 19, 2014	44.55	45.19	44.15	44.56	1,097,241	+0.64(+1.46%)
Feb 18, 2014	43.99	44.32	43.70	43.92	371,367	-0.02(-0.04%)
Feb 14, 2014	43.75	43.93	43.93	43.93	405,002	+0.12(+0.27%)
Feb 13, 2014	42.69	43.97	42.69	43.82	434,956	+0.70(+1.62%)
Feb 12, 2014	43.83	44.48	42.96	43.12	545,777	-0.79(-1.80%)
Feb 11, 2014	43.38	43.96	43.13	43.91	465,574	+0.46(+1.05%)
Feb 10, 2014	42.97	43.56	42.82	43.45	571,171	+0.78(+1.82%)
Feb 07, 2014	42.35	42.97	41.96	42.67	496,647	+0.31(+0.73%)
Feb 06, 2014	41.52	42.66	41.52	42.37	625,539	+1.09(+2.64%)
Feb 05, 2014	41.48	41.68	40.75	41.27	335,512	-0.31(-0.74%)
Feb 04, 2014	41.50	41.82	41.18	41.58	305,693	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.