Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
47.14
47.39
46.59
46.91
1,533,218
+0.06(+0.12%)
Feb 27, 2018
47.44
47.51
46.80
46.86
1,517,111
-0.57(-1.21%)
Feb 26, 2018
46.62
47.54
46.50
47.43
785,170
+1.10(+2.37%)
Feb 23, 2018
45.79
46.39
45.59
46.33
796,741
+0.60(+1.32%)
Feb 22, 2018
46.26
46.82
45.68
45.73
1,195,439
-0.28(-0.60%)
Feb 21, 2018
46.62
47.35
45.97
46.01
1,844,091
-0.49(-1.04%)
Feb 20, 2018
46.44
47.24
46.37
46.49
1,313,898
-0.26(-0.55%)
Feb 16, 2018
46.75
46.75
46.75
0
-0.37(-0.79%)
Feb 15, 2018
47.04
48.05
46.75
47.12
1,244,110
+0.39(+0.84%)
Feb 14, 2018
44.70
46.79
43.92
46.73
2,003,310
+0.82(+1.78%)
Feb 13, 2018
46.00
45.91
799,132
+0.50(+1.11%)
Feb 12, 2018
45.05
45.72
44.67
45.41
1,046,500
+0.61(+1.36%)
Feb 09, 2018
44.83
45.14
43.05
44.80
1,256,241
+0.55(+1.25%)
Feb 08, 2018
46.10
46.24
44.22
44.24
1,010,746
-1.85(-4.01%)
Feb 07, 2018
45.82
46.87
45.82
46.09
908,897
-0.01(-0.02%)
Feb 06, 2018
44.74
46.36
43.39
46.10
1,251,666
-0.17(-0.37%)
Feb 05, 2018
47.22
47.60
45.84
46.27
741,455
-1.28(-2.70%)
Feb 02, 2018
48.75
48.93
47.55
47.56
965,391
-1.41(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.