Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.85	27.47	26.75	27.28	8,716,166	+0.18(+0.67%)
Feb 26, 2004	27.06	27.38	26.93	27.10	4,438,988	-0.06(-0.23%)
Feb 25, 2004	26.88	27.33	26.76	27.16	3,924,069	+0.17(+0.62%)
Feb 24, 2004	26.66	27.23	26.66	26.99	4,357,513	+0.21(+0.79%)
Feb 23, 2004	26.68	27.14	26.56	26.78	4,058,247	-0.02(-0.08%)
Feb 20, 2004	26.51	27.03	26.33	26.80	3,863,105	+0.49(+1.87%)
Feb 19, 2004	26.68	26.86	26.31	26.31	3,481,509	-0.25(-0.93%)
Feb 18, 2004	26.45	26.68	26.34	26.56	2,628,011	+0.05(+0.19%)
Feb 17, 2004	26.52	26.88	26.47	26.51	2,898,361	+0.11(+0.40%)
Feb 13, 2004	26.57	26.73	26.20	26.40	3,241,213	-0.10(-0.37%)
Feb 12, 2004	26.96	27.18	26.36	26.50	7,760,538	-0.98(-3.58%)
Feb 11, 2004	27.46	27.59	27.18	27.49	5,667,388	-0.18(-0.66%)
Feb 10, 2004	26.85	27.73	26.81	27.67	5,981,752	+0.77(+2.87%)
Feb 09, 2004	26.63	27.09	26.47	26.90	4,376,315	+0.12(+0.45%)
Feb 06, 2004	26.54	26.85	26.50	26.78	5,692,172	+0.15(+0.58%)
Feb 05, 2004	26.68	26.78	26.24	26.62	6,193,987	+0.44(+1.66%)
Feb 04, 2004	26.00	26.55	25.92	26.19	4,449,102	+0.12(+0.46%)
Feb 03, 2004	26.05	26.40	25.98	26.07	3,207,313	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.