Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.612	2.612	2.598	2.602	21,231	-0.01(-0.27%)
Feb 27, 2006	2.664	2.668	2.605	2.609	24,182	+0.01(+0.40%)
Feb 24, 2006	2.577	2.616	2.577	2.598	17,849	-0.00(-0.13%)
Feb 23, 2006	2.602	2.602	2.602	2.602	863	-0.00(-0.15%)
Feb 22, 2006	2.577	2.652	2.577	2.606	3,886	+0.02(+0.68%)
Feb 21, 2006	2.609	2.630	2.588	2.588	19,492	-0.03(-1.32%)
Feb 17, 2006	2.605	2.623	2.605	2.623	3,037	-0.05(-1.82%)
Feb 16, 2006	2.657	2.671	2.612	2.671	3,454	+0.03(+1.18%)
Feb 15, 2006	2.658	2.682	2.640	2.640	12,379	-0.04(-1.55%)
Feb 14, 2006	2.674	2.682	2.674	2.682	3,166	+0.04(+1.58%)
Feb 13, 2006	2.640	2.640	2.640	2.640	2,015	-0.04(-1.55%)
Feb 10, 2006	2.671	2.682	2.671	2.682	2,878	+0.07(+2.79%)
Feb 09, 2006	2.609	2.682	2.553	2.609	31,834	-0.05(-1.83%)
Feb 08, 2006	2.657	2.657	2.657	2.657	0	+0.00(+0.00%)
Feb 07, 2006	2.671	2.682	2.636	2.657	24,470	+0.05(+1.86%)
Feb 06, 2006	2.682	2.682	2.605	2.609	30,809	-0.07(-2.72%)
Feb 03, 2006	2.681	2.682	2.681	2.682	11,406	+0.00(+0.13%)
Feb 02, 2006	2.678	2.678	2.678	2.678	2,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.