Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.222	2.243	2.206	2.210	48,604	-0.03(-1.12%)
Feb 28, 2012	2.214	2.243	2.201	2.235	75,985	+0.02(+0.75%)
Feb 27, 2012	2.189	2.231	2.189	2.218	48,962	+0.01(+0.38%)
Feb 24, 2012	2.210	2.231	2.189	2.210	198,571	+0.02(+0.95%)
Feb 23, 2012	2.201	2.201	2.189	2.189	35,689	-0.00(-0.19%)
Feb 22, 2012	2.201	2.210	2.168	2.193	50,123	-0.00(-0.04%)
Feb 21, 2012	2.206	2.210	2.168	2.194	150,108	+0.00(+0.03%)
Feb 17, 2012	2.185	2.206	2.172	2.193	84,454	+0.00(+0.00%)
Feb 16, 2012	2.210	2.210	2.176	2.193	43,340	+0.00(+0.00%)
Feb 15, 2012	2.210	2.210	2.193	2.193	72,529	-0.01(-0.38%)
Feb 14, 2012	2.201	2.210	2.189	2.201	58,203	+0.02(+0.76%)
Feb 13, 2012	2.189	2.203	2.160	2.185	50,209	+0.02(+0.77%)
Feb 10, 2012	2.176	2.197	2.160	2.168	51,970	-0.03(-1.14%)
Feb 09, 2012	2.210	2.224	2.168	2.193	113,948	-0.01(-0.38%)
Feb 08, 2012	2.210	2.243	2.193	2.201	130,102	-0.01(-0.38%)
Feb 07, 2012	2.243	2.243	2.201	2.210	88,014	-0.01(-0.38%)
Feb 06, 2012	2.235	2.239	2.210	2.218	113,198	+0.01(+0.38%)
Feb 03, 2012	2.185	2.222	2.172	2.210	79,554	+0.02(+0.95%)
Feb 02, 2012	2.172	2.201	2.164	2.189	181,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.