Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.880	2.983	2.880	2.939	822,685	+0.04(+1.52%)
Feb 27, 2014	2.890	2.919	2.870	2.895	604,882	+0.00(+0.17%)
Feb 26, 2014	2.846	2.890	2.841	2.890	216,956	+0.03(+1.03%)
Feb 25, 2014	2.904	2.909	2.826	2.860	759,925	-0.04(-1.52%)
Feb 24, 2014	2.900	2.904	2.870	2.904	408,084	+0.02(+0.68%)
Feb 21, 2014	2.890	2.890	2.851	2.885	265,694	+0.00(+0.17%)
Feb 20, 2014	2.870	2.892	2.848	2.880	432,423	+0.00(+0.17%)
Feb 19, 2014	2.890	2.890	2.875	2.875	545,112	-0.01(-0.51%)
Feb 18, 2014	2.914	2.916	2.870	2.890	544,586	-0.02(-0.84%)
Feb 14, 2014	2.919	2.914	2.914	2.914	743,393	+0.01(+0.34%)
Feb 13, 2014	2.914	2.929	2.890	2.904	746,952	+0.00(+0.00%)
Feb 12, 2014	2.909	2.919	2.880	2.904	1,125,129	+0.03(+1.02%)
Feb 11, 2014	2.865	2.890	2.865	2.875	323,111	-0.00(-0.17%)
Feb 10, 2014	2.870	2.890	2.865	2.880	391,909	+0.01(+0.34%)
Feb 07, 2014	2.865	2.880	2.865	2.870	280,380	+0.00(+0.17%)
Feb 06, 2014	2.836	2.875	2.821	2.865	515,801	+0.02(+0.69%)
Feb 05, 2014	2.865	2.865	2.826	2.846	403,102	-0.02(-0.68%)
Feb 04, 2014	2.870	2.890	2.846	2.865	530,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.