Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.144
6.155
5.957
6.051
39,095
-0.11(-1.74%)
Feb 25, 2022
6.032
6.251
6.129
6.158
140,864
+0.16(+2.73%)
Feb 24, 2022
5.631
6.069
5.631
5.995
135,882
+0.33(+5.77%)
Feb 23, 2022
5.929
5.970
5.668
5.668
294,781
-0.31(-5.16%)
Feb 22, 2022
5.901
5.995
5.855
5.976
125,430
+0.08(+1.43%)
Feb 18, 2022
5.892
0
+0.12(+2.10%)
Feb 17, 2022
5.920
5.920
5.754
5.771
126,339
-0.12(-2.06%)
Feb 16, 2022
5.855
5.967
5.761
5.892
202,989
+0.02(+0.32%)
Feb 15, 2022
5.995
6.060
5.864
5.873
168,481
-0.10(-1.72%)
Feb 14, 2022
6.069
6.144
5.939
5.976
68,601
-0.07(-1.08%)
Feb 11, 2022
6.051
6.153
6.041
6.041
53,949
+0.00(+0.00%)
Feb 10, 2022
6.116
6.209
6.041
6.041
97,679
-0.16(-2.63%)
Feb 09, 2022
6.209
6.256
6.144
6.205
41,781
-0.01(-0.23%)
Feb 08, 2022
6.247
6.316
6.163
6.219
78,735
-0.01(-0.15%)
Feb 07, 2022
6.163
6.256
6.099
6.228
74,757
+0.07(+1.06%)
Feb 04, 2022
6.200
6.247
6.069
6.163
119,332
-0.07(-1.20%)
Feb 03, 2022
6.312
6.116
6.237
68,921
-0.04(-0.60%)
Feb 02, 2022
6.471
6.471
6.247
6.275
95,443
-0.21(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.