Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.79	12.79	12.29	12.39	167,646	-0.39(-3.07%)
Feb 28, 2012	12.74	12.86	12.67	12.78	54,160	+0.06(+0.49%)
Feb 27, 2012	12.81	12.87	12.59	12.72	49,348	-0.13(-0.98%)
Feb 24, 2012	12.88	12.94	12.78	12.84	30,375	+0.03(+0.20%)
Feb 23, 2012	12.38	12.96	12.26	12.82	65,762	+0.51(+4.12%)
Feb 22, 2012	12.43	12.56	12.28	12.31	111,896	-0.18(-1.45%)
Feb 21, 2012	13.02	13.02	12.32	12.49	141,419	-0.53(-4.10%)
Feb 17, 2012	13.29	13.29	13.01	13.02	50,797	-0.18(-1.37%)
Feb 16, 2012	13.22	13.29	13.04	13.21	50,031	-0.04(-0.34%)
Feb 15, 2012	13.39	13.39	13.19	13.25	98,737	-0.07(-0.50%)
Feb 14, 2012	13.31	13.34	13.15	13.32	109,265	-0.04(-0.28%)
Feb 13, 2012	13.20	13.35	13.06	13.35	95,450	+0.29(+2.24%)
Feb 10, 2012	13.08	13.29	12.98	13.06	115,515	-0.13(-1.01%)
Feb 09, 2012	13.29	13.32	13.08	13.19	91,212	-0.02(-0.14%)
Feb 08, 2012	12.77	13.26	12.72	13.21	166,521	+0.51(+4.03%)
Feb 07, 2012	12.97	12.97	12.58	12.70	204,173	-0.29(-2.25%)
Feb 06, 2012	13.34	13.59	12.82	12.99	249,465	+0.62(+4.97%)
Feb 03, 2012	12.52	12.56	12.33	12.38	174,021	+0.11(+0.91%)
Feb 02, 2012	12.55	12.66	12.23	12.27	145,394	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.