Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.42	36.30	35.29	35.60	370,160	+0.23(+0.66%)
Feb 27, 2014	34.58	35.79	34.37	35.37	167,584	+0.77(+2.21%)
Feb 26, 2014	34.42	35.65	34.28	34.60	159,067	+0.32(+0.95%)
Feb 25, 2014	34.06	34.56	33.94	34.28	178,508	+0.40(+1.18%)
Feb 24, 2014	33.92	34.50	33.80	33.88	199,239	+0.09(+0.25%)
Feb 21, 2014	33.20	34.00	33.04	33.80	215,340	+0.82(+2.49%)
Feb 20, 2014	32.36	33.22	32.27	32.98	248,763	+0.75(+2.33%)
Feb 19, 2014	32.43	32.70	31.82	32.23	191,650	-0.50(-1.53%)
Feb 18, 2014	31.93	32.78	31.66	32.73	285,064	+1.10(+3.47%)
Feb 14, 2014	31.08	31.63	31.63	31.63	722,084	+0.57(+1.85%)
Feb 13, 2014	28.75	31.28	26.90	31.05	442,155	+2.21(+7.66%)
Feb 12, 2014	28.70	29.23	28.38	28.85	352,459	+0.10(+0.33%)
Feb 11, 2014	28.74	29.13	28.31	28.75	73,317	+0.02(+0.06%)
Feb 10, 2014	29.06	29.06	28.05	28.73	162,451	-0.23(-0.79%)
Feb 07, 2014	28.34	29.59	28.20	28.96	232,867	+0.65(+2.29%)
Feb 06, 2014	29.40	30.84	28.19	28.31	410,515	-0.92(-3.15%)
Feb 05, 2014	30.91	30.91	29.07	29.23	311,775	-1.72(-5.57%)
Feb 04, 2014	30.87	31.35	30.59	30.96	338,573	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.