Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.23	29.32	28.30	28.35	121,268	-0.83(-2.84%)
Feb 27, 2017	28.01	29.27	27.94	29.18	156,655	+1.13(+4.01%)
Feb 24, 2017	28.30	28.40	27.94	28.05	96,059	-0.41(-1.46%)
Feb 23, 2017	28.55	28.60	28.32	28.47	69,208	+0.03(+0.12%)
Feb 22, 2017	28.76	29.02	28.22	28.43	124,398	-0.38(-1.32%)
Feb 21, 2017	28.76	29.09	28.19	28.82	290,597	+0.06(+0.21%)
Feb 17, 2017		28.76	28.76	28.76	0	+0.27(+0.95%)
Feb 16, 2017	28.47	28.58	27.93	28.49	275,980	+0.03(+0.12%)
Feb 15, 2017	28.88	29.03	28.36	28.45	102,511	-0.48(-1.67%)
Feb 14, 2017	28.98	29.14	28.71	28.93	85,738	-0.06(-0.20%)
Feb 13, 2017	28.55	29.15	28.38	28.99	92,323	+0.50(+1.75%)
Feb 10, 2017	27.99	28.54	27.99	28.49	76,434	+0.59(+2.12%)
Feb 09, 2017	27.86	28.11	27.79	27.90	94,856	+0.09(+0.33%)
Feb 08, 2017	27.92	28.05	27.61	27.81	130,285	-0.12(-0.42%)
Feb 07, 2017	28.10	28.16	27.62	27.93	139,150	-0.06(-0.21%)
Feb 06, 2017	27.92	28.13	27.90	27.99	65,671	+0.03(+0.12%)
Feb 03, 2017	27.54	27.99	27.45	27.95	78,377	+0.63(+2.29%)
Feb 02, 2017	27.60	27.68	27.20	27.33	59,300	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.