Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.85	33.32	32.09	32.61	361,784	+0.00(+0.00%)
Feb 27, 2018	32.23	35.49	31.96	32.61	547,699	-3.33(-9.27%)
Feb 26, 2018	34.69	36.08	34.52	35.95	231,887	+1.49(+4.32%)
Feb 23, 2018	35.10	35.46	34.30	34.46	198,987	-0.35(-1.00%)
Feb 22, 2018	35.69	35.75	34.77	34.81	135,315	-0.63(-1.79%)
Feb 21, 2018	35.08	35.77	34.23	35.44	184,452	+0.47(+1.35%)
Feb 20, 2018	35.31	35.69	34.90	34.97	77,813	-0.47(-1.31%)
Feb 16, 2018		35.43	35.43	35.43	0	-0.13(-0.36%)
Feb 15, 2018	35.40	36.00	35.03	35.56	128,833	+0.51(+1.45%)
Feb 14, 2018	33.80	35.18	33.80	35.05	92,992	+0.85(+2.50%)
Feb 13, 2018	33.63	34.49	33.53	34.20	109,375	+0.59(+1.76%)
Feb 12, 2018	33.29	33.79	32.72	33.60	119,378	+0.53(+1.61%)
Feb 09, 2018	33.41	33.67	32.29	33.07	99,524	+0.16(+0.49%)
Feb 08, 2018		34.49	32.91	32.91	142,036	-1.35(-3.95%)
Feb 07, 2018	34.14	34.70	33.96	34.26	111,454	+0.08(+0.22%)
Feb 06, 2018	33.18	34.72	32.95	34.19	168,606	-0.14(-0.39%)
Feb 05, 2018	35.85	35.91	33.60	34.32	137,399	-1.94(-5.34%)
Feb 02, 2018	37.45	37.45	36.19	36.26	123,483	-1.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.