Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.25	14.87	14.24	14.71	132,267	+0.48(+3.37%)
Feb 25, 2022	14.06	14.29	14.06	14.23	60,862	+0.21(+1.50%)
Feb 24, 2022	13.06	14.04	13.25	14.02	114,362	+0.46(+3.39%)
Feb 23, 2022	13.71	13.75	13.48	13.56	146,643	-0.04(-0.29%)
Feb 22, 2022	13.76	14.02	13.42	13.60	127,921	-0.33(-2.37%)
Feb 18, 2022				13.93	0	-0.22(-1.55%)
Feb 17, 2022	14.01	14.22	13.71	14.15	89,931	+0.07(+0.50%)
Feb 16, 2022	13.84	14.10	13.77	14.08	138,115	+0.25(+1.81%)
Feb 15, 2022	13.03	13.96	13.03	13.83	113,432	+0.40(+2.98%)
Feb 14, 2022	13.55	13.77	13.29	13.43	188,069	-0.07(-0.52%)
Feb 11, 2022	13.03	13.55	13.03	13.50	188,931	+0.40(+3.05%)
Feb 10, 2022	12.67	13.29	12.67	13.10	123,388	+0.23(+1.79%)
Feb 09, 2022	12.52	12.89	12.48	12.87	308,559	+0.38(+3.04%)
Feb 08, 2022	12.16	12.84	12.16	12.49	241,748	+0.89(+7.67%)
Feb 07, 2022	11.44	11.76	11.38	11.60	114,359	+0.22(+1.93%)
Feb 04, 2022	11.45	11.48	11.11	11.38	137,403	-0.11(-0.96%)
Feb 03, 2022	11.87		11.47	11.49	89,683	-0.54(-4.49%)
Feb 02, 2022	11.97	12.19	11.47	12.03	160,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.