Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.79	26.72	26.02	26.11	209,483	-0.69(-2.57%)
Feb 27, 2006	26.48	26.84	26.38	26.79	227,151	+0.37(+1.41%)
Feb 24, 2006	26.30	26.42	25.96	26.42	209,424	+0.20(+0.75%)
Feb 23, 2006	26.35	26.48	26.19	26.22	197,824	-0.23(-0.86%)
Feb 22, 2006	25.75	26.51	25.64	26.45	230,799	+0.86(+3.35%)
Feb 21, 2006	25.75	25.89	25.42	25.59	123,413	-0.23(-0.91%)
Feb 17, 2006	26.37	26.37	25.76	25.83	165,763	-0.51(-1.92%)
Feb 16, 2006	26.21	26.37	26.09	26.33	122,973	+0.30(+1.15%)
Feb 15, 2006	26.02	26.20	25.73	26.03	110,528	+0.15(+0.57%)
Feb 14, 2006	25.33	26.11	25.12	25.89	163,275	+0.71(+2.82%)
Feb 13, 2006	25.34	25.47	24.98	25.17	136,248	-0.29(-1.12%)
Feb 10, 2006	25.28	25.64	24.98	25.46	115,147	+0.12(+0.46%)
Feb 09, 2006	25.67	25.83	25.30	25.34	192,714	-0.18(-0.72%)
Feb 08, 2006	25.83	25.84	25.41	25.53	180,272	-0.13(-0.51%)
Feb 07, 2006	25.64	26.00	25.50	25.66	164,283	+0.07(+0.29%)
Feb 06, 2006	25.70	25.75	25.38	25.59	188,504	-0.04(-0.17%)
Feb 03, 2006	25.32	26.01	25.31	25.63	154,651	+0.16(+0.63%)
Feb 02, 2006	25.64	25.93	25.39	25.47	406,099	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.