Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.45	14.60	14.40	14.43	315,566	-0.04(-0.31%)
Feb 27, 2013	14.41	14.56	14.37	14.47	256,197	+0.07(+0.51%)
Feb 26, 2013	14.38	14.51	14.17	14.40	244,375	+0.14(+0.99%)
Feb 25, 2013	14.77	14.77	14.22	14.26	516,301	-0.38(-2.63%)
Feb 22, 2013	14.51	14.68	14.44	14.64	524,538	+0.25(+1.75%)
Feb 21, 2013	14.63	14.70	14.36	14.39	403,023	-0.21(-1.47%)
Feb 20, 2013	15.08	15.08	14.59	14.60	443,550	-0.43(-2.85%)
Feb 19, 2013	14.90	15.06	14.90	15.03	289,850	+0.13(+0.89%)
Feb 15, 2013	15.00	15.01	14.87	14.90	303,980	+0.02(+0.15%)
Feb 14, 2013	14.91	14.98	14.86	14.88	171,042	-0.13(-0.89%)
Feb 13, 2013	14.88	15.03	14.76	15.01	329,774	+0.17(+1.15%)
Feb 12, 2013	14.79	14.89	14.69	14.84	336,823	+0.14(+0.96%)
Feb 11, 2013	14.63	14.76	14.54	14.70	276,924	+0.01(+0.10%)
Feb 08, 2013	14.60	14.76	14.57	14.69	304,016	+0.08(+0.56%)
Feb 07, 2013	14.54	14.64	14.40	14.60	163,290	+0.07(+0.46%)
Feb 06, 2013	14.47	14.58	14.45	14.54	259,042	+0.14(+0.98%)
Feb 04, 2013	14.44	14.52	14.24	14.40	305,703	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.