Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.13	32.20	31.87	31.88	409,559	-0.18(-0.56%)
Feb 27, 2019	31.84	32.08	31.43	32.06	382,861	+0.22(+0.70%)
Feb 26, 2019	32.32	32.43	31.84	31.84	468,589	-0.57(-1.75%)
Feb 25, 2019	32.60	32.64	32.33	32.41	465,199	-0.05(-0.15%)
Feb 22, 2019	32.55	32.57	32.31	32.46	291,747	-0.06(-0.18%)
Feb 21, 2019	32.85	32.85	32.43	32.52	532,455	-0.34(-1.05%)
Feb 20, 2019	32.52	32.89	32.25	32.86	544,136	+0.48(+1.47%)
Feb 19, 2019	32.10	32.53	31.97	32.39	410,665	+0.09(+0.28%)
Feb 15, 2019	31.77	32.31	31.65	32.29	1,538,163	+0.69(+2.18%)
Feb 14, 2019	31.47	31.77	31.26	31.61	620,786	-0.16(-0.52%)
Feb 13, 2019	31.53	31.92	31.47	31.77	604,567	+0.24(+0.76%)
Feb 12, 2019	31.55	31.92	31.48	31.53	495,381	+0.16(+0.52%)
Feb 11, 2019	30.96	31.39	30.78	31.37	711,264	+0.54(+1.76%)
Feb 08, 2019	31.37	31.53	30.78	30.83	493,596	-0.60(-1.91%)
Feb 07, 2019	31.03	31.43	30.83	31.42	853,712	+0.41(+1.32%)
Feb 06, 2019	30.95	31.31	30.87	31.01	634,122	-0.10(-0.32%)
Feb 05, 2019	31.04	31.17	30.78	31.11	543,502	+0.06(+0.18%)
Feb 04, 2019	30.59	31.06	30.44	31.06	622,603	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.