Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
19.29
19.29
19.29
19.29
0
+0.00(+0.00%)
Feb 27, 2002
19.13
19.30
18.95
19.29
7,361
+0.34(+1.79%)
Feb 26, 2002
19.08
19.08
18.95
18.95
3,910
+0.00(+0.00%)
Feb 25, 2002
18.95
18.95
18.95
18.95
1,150
+0.09(+0.46%)
Feb 22, 2002
18.87
18.87
18.78
18.87
1,265
-0.26(-1.36%)
Feb 21, 2002
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 20, 2002
18.96
19.13
18.78
19.13
1,610
-0.13(-0.68%)
Feb 19, 2002
18.95
19.26
18.95
19.26
12,882
+0.09(+0.45%)
Feb 18, 2002
19.13
19.17
19.13
19.17
2,645
+0.00(+0.00%)
Feb 15, 2002
19.13
19.17
19.13
19.17
2,645
+0.13(+0.68%)
Feb 14, 2002
19.04
19.05
19.04
19.04
1,265
-0.09(-0.45%)
Feb 13, 2002
19.04
19.13
19.04
19.13
13,802
-0.09(-0.45%)
Feb 12, 2002
19.21
19.21
19.21
19.21
115
+0.26(+1.38%)
Feb 11, 2002
18.95
18.95
18.95
18.95
230
-0.09(-0.46%)
Feb 08, 2002
19.04
19.04
19.04
19.04
0
+0.00(+0.00%)
Feb 07, 2002
19.13
19.13
19.04
19.04
21,968
-0.17(-0.91%)
Feb 06, 2002
18.87
19.21
18.87
19.21
805
+0.35(+1.84%)
Feb 05, 2002
18.87
18.87
18.87
18.87
0
+0.00(+0.00%)
Feb 04, 2002
19.00
19.12
18.87
18.87
7,476
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.