Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
30.97
32.06
30.97
32.06
3,910
+0.76(+2.42%)
Feb 26, 2004
30.86
31.30
30.70
31.30
3,680
+0.43(+1.41%)
Feb 25, 2004
30.43
30.86
29.79
30.86
8,396
+0.65(+2.16%)
Feb 24, 2004
30.24
30.43
30.10
30.21
6,096
+0.10(+0.35%)
Feb 23, 2004
29.74
30.18
29.73
30.11
8,051
+0.36(+1.20%)
Feb 20, 2004
29.99
30.43
29.56
29.75
2,760
+0.16(+0.54%)
Feb 19, 2004
30.40
30.41
29.59
29.59
10,351
-0.33(-1.09%)
Feb 18, 2004
30.16
30.24
29.92
29.92
11,156
-0.32(-1.06%)
Feb 17, 2004
29.91
30.24
29.82
30.24
8,971
+0.32(+1.07%)
Feb 13, 2004
30.15
30.33
29.92
29.92
7,476
-0.20(-0.67%)
Feb 12, 2004
30.42
30.42
30.12
30.12
805
-0.18(-0.60%)
Feb 11, 2004
30.43
30.52
30.14
30.30
6,786
-0.22(-0.71%)
Feb 10, 2004
30.40
30.52
30.21
30.52
8,741
+0.32(+1.07%)
Feb 09, 2004
29.73
30.19
29.73
30.19
8,396
+0.02(+0.06%)
Feb 06, 2004
29.86
30.19
29.86
30.18
14,492
+0.56(+1.88%)
Feb 05, 2004
30.37
30.38
29.39
29.62
6,786
-0.21(-0.70%)
Feb 04, 2004
30.38
30.40
29.78
29.83
5,290
-0.33(-1.10%)
Feb 03, 2004
30.26
30.26
30.15
30.16
2,760
-0.06(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.