Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
24.46
25.21
24.34
25.21
7,438
+0.23(+0.90%)
Feb 25, 2005
24.72
24.99
24.69
24.99
690
+0.06(+0.24%)
Feb 24, 2005
24.13
24.93
24.13
24.93
1,804
+0.58(+2.39%)
Feb 23, 2005
24.34
24.45
24.24
24.34
15,426
+0.00(+0.00%)
Feb 22, 2005
24.14
24.42
24.14
24.34
12,935
-0.01(-0.04%)
Feb 18, 2005
24.34
24.47
24.27
24.35
12,086
-0.13(-0.53%)
Feb 17, 2005
24.47
24.50
24.47
24.48
5,770
-0.03(-0.14%)
Feb 16, 2005
24.44
24.59
24.44
24.52
956
-0.03(-0.14%)
Feb 15, 2005
24.99
25.43
24.43
24.55
19,324
-0.10(-0.39%)
Feb 14, 2005
24.43
24.74
24.43
24.65
12,808
-0.07(-0.28%)
Feb 11, 2005
24.49
24.72
24.48
24.72
2,156
+0.18(+0.74%)
Feb 10, 2005
24.99
24.99
24.53
24.53
1,986
+0.02(+0.07%)
Feb 09, 2005
24.43
24.76
24.43
24.52
3,743
-0.04(-0.18%)
Feb 08, 2005
24.56
24.60
24.48
24.56
27,631
+0.00(+0.00%)
Feb 07, 2005
24.34
24.56
24.34
24.56
7,472
+0.00(+0.00%)
Feb 04, 2005
24.27
24.56
24.27
24.56
6,226
+0.04(+0.17%)
Feb 03, 2005
24.65
24.77
24.36
24.52
25,797
-0.26(-1.05%)
Feb 02, 2005
24.98
24.98
24.69
24.78
16,998
-0.24(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.