Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
23.42
23.42
23.26
23.26
920
+0.00(+0.00%)
Feb 27, 2007
23.26
23.27
23.26
23.26
5,901
+0.00(+0.00%)
Feb 26, 2007
23.32
23.32
23.26
23.26
1,150
-0.22(-0.93%)
Feb 23, 2007
23.47
23.47
23.47
23.47
230
+0.17(+0.71%)
Feb 22, 2007
23.32
23.41
23.31
23.31
345
-0.37(-1.54%)
Feb 21, 2007
23.67
23.67
23.67
23.67
0
+0.00(+0.00%)
Feb 20, 2007
23.45
23.80
23.45
23.67
977
+0.42(+1.79%)
Feb 16, 2007
23.76
23.76
23.26
23.26
1,555
-0.76(-3.15%)
Feb 15, 2007
23.38
24.01
23.38
24.01
2,232
+0.85(+3.68%)
Feb 14, 2007
23.17
23.17
23.16
23.16
230
+0.06(+0.26%)
Feb 13, 2007
23.10
23.10
23.10
23.10
115
-0.10(-0.45%)
Feb 12, 2007
23.20
23.20
23.20
23.20
230
+0.20(+0.88%)
Feb 09, 2007
22.84
23.00
22.84
23.00
690
+0.16(+0.72%)
Feb 08, 2007
23.07
23.07
22.84
22.84
509
+0.04(+0.19%)
Feb 07, 2007
22.80
23.02
22.79
22.80
1,840
+0.01(+0.04%)
Feb 06, 2007
23.54
23.54
22.79
22.79
345
-0.33(-1.43%)
Feb 05, 2007
23.12
23.12
23.12
23.12
357
-0.24(-1.04%)
Feb 02, 2007
23.82
23.82
23.36
23.36
1,383
-0.48(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.