Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
14.17
14.49
14.17
14.35
2,714
+0.48(+3.45%)
Feb 25, 2009
13.87
13.87
13.87
13.87
0
+0.00(+0.00%)
Feb 24, 2009
14.25
14.25
13.87
13.87
1,519
-0.26(-1.85%)
Feb 23, 2009
14.77
14.77
14.12
14.13
3,441
-0.18(-1.28%)
Feb 20, 2009
14.31
14.31
14.31
14.31
0
+0.00(+0.00%)
Feb 19, 2009
13.62
14.31
13.61
14.31
786
-0.41(-2.78%)
Feb 18, 2009
13.88
14.76
13.88
14.72
2,530
+0.60(+4.25%)
Feb 17, 2009
14.78
14.78
14.12
14.12
3,419
-0.23(-1.58%)
Feb 12, 2009
14.35
14.35
14.35
14.35
0
+0.00(+0.00%)
Feb 11, 2009
14.17
14.35
13.88
14.35
1,218
+0.13(+0.91%)
Feb 10, 2009
14.09
14.35
14.07
14.22
1,570
+0.15(+1.06%)
Feb 09, 2009
14.23
14.23
13.46
14.07
7,708
-0.17(-1.16%)
Feb 06, 2009
14.35
14.35
14.23
14.23
1,150
+0.32(+2.31%)
Feb 05, 2009
13.90
13.91
13.90
13.91
690
+0.14(+1.01%)
Feb 04, 2009
13.52
14.20
13.48
13.77
4,565
+0.06(+0.44%)
Feb 03, 2009
13.73
13.73
13.69
13.71
6,901
-0.46(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.