Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
36.82
36.82
36.52
36.74
3,950
-0.72(-1.92%)
Feb 26, 2015
36.75
37.46
36.75
37.46
1,000
+0.75(+2.04%)
Feb 25, 2015
36.99
37.70
36.71
36.71
1,342
-0.27(-0.74%)
Feb 24, 2015
36.37
36.99
36.37
36.99
1,622
+0.63(+1.72%)
Feb 23, 2015
36.54
37.36
36.26
36.36
6,410
-0.09(-0.23%)
Feb 20, 2015
37.58
38.17
36.08
36.45
4,330
-0.92(-2.46%)
Feb 19, 2015
37.94
37.94
37.23
37.37
4,620
-0.33(-0.88%)
Feb 18, 2015
37.70
37.70
37.70
37.70
668
-0.27(-0.70%)
Feb 17, 2015
37.77
38.22
37.77
37.97
1,397
+0.41(+1.09%)
Feb 13, 2015
37.59
37.56
37.56
37.56
2,952
-0.08(-0.20%)
Feb 12, 2015
37.63
37.63
37.63
37.63
651
+0.65(+1.74%)
Feb 11, 2015
36.99
36.99
36.99
36.99
1,141
-0.03(-0.08%)
Feb 10, 2015
36.75
37.02
36.75
37.02
1,233
+0.22(+0.59%)
Feb 09, 2015
36.80
36.80
36.80
36.80
1,139
-0.32(-0.87%)
Feb 06, 2015
37.69
37.69
37.12
37.12
3,023
-0.33(-0.89%)
Feb 05, 2015
36.80
37.47
36.80
37.45
3,087
+0.36(+0.97%)
Feb 04, 2015
37.67
37.70
37.09
37.09
3,667
-0.58(-1.54%)
Feb 03, 2015
37.60
37.67
37.60
37.67
1,143
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.