Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
62.04
62.38
61.31
61.36
3,777
-0.82(-1.33%)
Feb 27, 2017
61.46
62.42
61.46
62.18
4,199
+0.39(+0.63%)
Feb 24, 2017
61.35
61.94
61.35
61.80
2,683
+0.78(+1.27%)
Feb 23, 2017
60.54
61.31
60.21
61.02
4,485
+0.41(+0.68%)
Feb 22, 2017
60.54
60.73
60.54
60.61
2,024
+0.07(+0.12%)
Feb 21, 2017
60.78
60.78
60.54
60.54
980
-0.15(-0.24%)
Feb 17, 2017
60.68
60.68
60.68
0
+0.34(+0.56%)
Feb 16, 2017
60.78
60.78
60.34
60.34
878
-0.24(-0.40%)
Feb 15, 2017
60.63
60.73
60.54
60.58
3,831
+0.34(+0.56%)
Feb 14, 2017
60.16
60.49
60.16
60.24
2,119
+0.05(+0.08%)
Feb 13, 2017
60.10
60.63
60.10
60.20
3,199
-0.05(-0.08%)
Feb 10, 2017
60.88
60.88
59.94
60.24
5,736
+0.19(+0.32%)
Feb 09, 2017
59.57
60.05
57.19
60.05
6,877
+0.48(+0.81%)
Feb 08, 2017
59.71
59.71
59.57
59.57
3,064
-0.15(-0.24%)
Feb 07, 2017
59.32
60.00
59.28
59.71
4,810
+0.58(+0.98%)
Feb 06, 2017
58.94
59.37
58.62
59.13
6,868
+0.19(+0.33%)
Feb 03, 2017
58.89
59.37
58.40
58.94
5,149
+0.53(+0.91%)
Feb 02, 2017
57.53
58.84
57.53
58.40
1,220
+0.87(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.