Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
75.69
76.56
75.60
75.95
3,539
-0.23(-0.30%)
Feb 27, 2019
75.65
76.41
75.59
76.17
7,061
+0.16(+0.21%)
Feb 26, 2019
75.63
76.44
75.63
76.01
2,160
+0.36(+0.48%)
Feb 25, 2019
75.37
76.55
75.37
75.65
1,784
+0.07(+0.09%)
Feb 22, 2019
74.91
75.58
74.91
75.58
1,120
+0.77(+1.02%)
Feb 21, 2019
75.66
75.66
74.25
74.82
19,716
-0.39(-0.52%)
Feb 20, 2019
75.35
75.35
75.21
75.21
1,986
+0.07(+0.09%)
Feb 19, 2019
75.99
76.28
75.14
75.14
3,820
-0.80(-1.05%)
Feb 15, 2019
75.95
76.49
75.85
75.94
4,277
-0.06(-0.08%)
Feb 14, 2019
76.35
76.53
75.97
75.99
1,724
-0.24(-0.31%)
Feb 13, 2019
75.92
76.23
75.92
76.23
1,150
-0.05(-0.06%)
Feb 12, 2019
76.28
76.28
76.28
76.28
722
+0.65(+0.86%)
Feb 11, 2019
75.50
75.63
75.50
75.63
775
-0.02(-0.03%)
Feb 08, 2019
76.78
76.78
75.60
75.65
1,120
+0.04(+0.05%)
Feb 07, 2019
75.82
76.29
75.61
75.61
3,589
+0.26(+0.34%)
Feb 06, 2019
76.12
76.29
75.36
75.36
3,389
-0.27(-0.36%)
Feb 05, 2019
76.32
76.32
75.50
75.63
3,648
-0.56(-0.73%)
Feb 04, 2019
76.57
76.57
76.19
76.19
1,344
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.