Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
136.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.288
5.404
5.228
5.354
281,045
+0.08(+1.54%)
Feb 25, 2010
5.058
5.308
5.058
5.273
275,862
-0.13(-2.42%)
Feb 24, 2010
5.377
5.431
5.364
5.404
72,695
+0.03(+0.59%)
Feb 23, 2010
5.385
5.410
5.362
5.373
86,184
-0.04(-0.70%)
Feb 22, 2010
5.473
5.473
5.344
5.410
79,512
+0.01(+0.25%)
Feb 19, 2010
5.351
5.430
5.326
5.397
170,301
+0.05(+0.87%)
Feb 18, 2010
5.282
5.353
5.248
5.350
75,386
+0.05(+0.88%)
Feb 17, 2010
5.300
5.312
5.267
5.303
97,879
+0.03(+0.48%)
Feb 16, 2010
5.269
5.285
5.196
5.278
88,702
+0.04(+0.75%)
Feb 12, 2010
5.177
5.239
5.239
5.239
77,745
-0.01(-0.14%)
Feb 11, 2010
5.124
5.249
5.098
5.246
74,223
+0.12(+2.35%)
Feb 10, 2010
5.127
5.391
5.106
5.126
92,363
-0.03(-0.67%)
Feb 09, 2010
5.154
5.192
5.129
5.160
132,392
+0.02(+0.32%)
Feb 08, 2010
5.193
5.266
5.133
5.144
106,098
-0.07(-1.41%)
Feb 05, 2010
5.248
5.261
5.109
5.218
111,361
-0.03(-0.52%)
Feb 04, 2010
5.373
5.373
5.245
5.245
256,153
-0.16(-2.90%)
Feb 03, 2010
5.389
5.418
5.327
5.401
190,588
+0.01(+0.11%)
Feb 02, 2010
5.391
5.428
5.350
5.395
176,169
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.