Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.23	23.45	22.77	23.21	338,246	-0.03(-0.11%)
Feb 27, 2007	24.18	24.33	23.20	23.23	266,908	-1.21(-4.96%)
Feb 26, 2007	24.23	24.60	23.91	24.45	472,847	+0.18(+0.73%)
Feb 23, 2007	24.47	24.51	24.19	24.27	287,889	-0.25(-1.00%)
Feb 22, 2007	24.44	24.62	24.10	24.51	368,153	+0.03(+0.10%)
Feb 21, 2007	24.12	24.63	24.05	24.49	414,401	+0.24(+0.98%)
Feb 20, 2007	24.24	24.37	24.06	24.25	315,711	-0.01(-0.04%)
Feb 16, 2007	24.08	24.32	23.80	24.26	257,483	+0.18(+0.74%)
Feb 15, 2007	24.17	24.23	23.97	24.08	280,989	-0.16(-0.66%)
Feb 14, 2007	24.54	24.54	24.12	24.24	921,241	-0.30(-1.21%)
Feb 13, 2007	23.22	24.74	22.94	24.54	1,138,948	+1.43(+6.17%)
Feb 12, 2007	22.44	23.17	22.29	23.11	409,818	+0.66(+2.95%)
Feb 09, 2007	22.28	22.66	22.01	22.45	223,754	+0.23(+1.03%)
Feb 08, 2007	21.21	22.35	21.12	22.22	596,476	+1.15(+5.43%)
Feb 07, 2007	21.12	21.16	21.03	21.08	357,172	+0.05(+0.24%)
Feb 06, 2007	20.75	21.03	20.75	21.03	105,969	+0.22(+1.06%)
Feb 05, 2007	20.99	21.10	20.77	20.81	117,805	-0.25(-1.17%)
Feb 02, 2007	20.98	21.19	20.88	21.05	97,528	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.