Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.04	12.12	11.80	11.81	1,300,868	-0.29(-2.39%)
Feb 26, 2016	11.91	12.12	11.69	12.10	888,107	+0.27(+2.32%)
Feb 25, 2016	11.59	11.82	11.55	11.82	613,391	+0.24(+2.03%)
Feb 24, 2016	11.32	11.61	11.23	11.59	859,637	+0.10(+0.86%)
Feb 23, 2016	11.73	11.75	11.43	11.49	670,688	-0.26(-2.20%)
Feb 22, 2016	11.78	11.89	11.65	11.75	786,131	+0.07(+0.59%)
Feb 19, 2016	11.65	11.79	11.61	11.68	705,535	-0.02(-0.13%)
Feb 18, 2016	11.61	11.70	11.45	11.69	1,087,705	+0.16(+1.38%)
Feb 17, 2016	11.73	11.79	11.51	11.53	557,580	-0.08(-0.65%)
Feb 16, 2016	11.50	11.67	11.32	11.61	620,803	+0.31(+2.76%)
Feb 12, 2016	11.15	11.30	11.30	11.30	711,588	+0.37(+3.41%)
Feb 11, 2016	10.88	11.18	10.66	10.93	903,070	-0.24(-2.11%)
Feb 10, 2016	11.43	11.62	11.16	11.16	738,417	-0.14(-1.21%)
Feb 09, 2016	11.00	11.44	11.00	11.30	874,790	+0.12(+1.09%)
Feb 08, 2016	10.93	11.27	10.83	11.18	1,168,758	+0.08(+0.75%)
Feb 05, 2016	11.31	11.41	11.08	11.09	747,825	-0.21(-1.82%)
Feb 04, 2016	11.18	11.45	11.14	11.30	890,773	+0.08(+0.68%)
Feb 03, 2016	11.34	11.40	10.89	11.22	820,244	+0.03(+0.27%)
Feb 02, 2016	11.31	11.34	11.11	11.19	755,471	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.