Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.897
7.027
6.876
6.988
155,307
+0.12(+1.76%)
Feb 27, 2002
6.984
7.091
6.811
6.867
146,492
-0.17(-2.45%)
Feb 26, 2002
7.035
7.040
6.897
7.040
139,648
+0.04(+0.55%)
Feb 25, 2002
6.923
7.113
6.902
7.001
203,558
+0.08(+1.12%)
Feb 22, 2002
6.923
7.238
6.876
6.923
222,116
+0.05(+0.69%)
Feb 21, 2002
7.134
7.199
6.790
6.876
295,652
-0.30(-4.20%)
Feb 20, 2002
7.350
7.371
7.048
7.178
150,899
-0.16(-2.23%)
Feb 19, 2002
7.005
7.380
6.962
7.341
183,840
+0.29(+4.16%)
Feb 18, 2002
7.160
7.173
6.902
7.048
617,749
+0.00(+0.00%)
Feb 15, 2002
7.160
7.173
6.902
7.048
617,749
-0.13(-1.80%)
Feb 14, 2002
7.285
7.531
7.156
7.178
273,614
-0.16(-2.23%)
Feb 13, 2002
7.169
7.415
7.121
7.341
193,235
+0.18(+2.47%)
Feb 12, 2002
7.285
7.306
7.117
7.165
325,924
-0.12(-1.66%)
Feb 11, 2002
7.320
7.371
7.255
7.285
342,163
-0.15(-2.03%)
Feb 08, 2002
7.005
7.565
7.005
7.436
509,185
+0.35(+4.99%)
Feb 07, 2002
7.048
7.145
6.919
7.083
762,037
-0.03(-0.42%)
Feb 06, 2002
7.076
7.242
6.962
7.113
344,018
-0.04(-0.60%)
Feb 05, 2002
7.087
7.229
6.962
7.156
594,667
-0.01(-0.11%)
Feb 04, 2002
6.540
7.328
6.531
7.164
1,217,520
+0.68(+10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.