Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.522
5.552
5.324
5.354
101,837
-0.16(-2.89%)
Feb 27, 2003
5.505
5.526
5.453
5.514
39,551
+0.01(+0.24%)
Feb 26, 2003
5.544
5.604
5.445
5.501
103,808
-0.05(-0.93%)
Feb 25, 2003
5.613
5.630
5.406
5.552
114,595
-0.07(-1.30%)
Feb 24, 2003
5.604
5.669
5.604
5.626
53,006
-0.02(-0.38%)
Feb 21, 2003
5.673
5.742
5.604
5.647
217,476
+0.00(+0.08%)
Feb 20, 2003
5.570
5.798
5.488
5.643
175,025
+0.10(+1.79%)
Feb 19, 2003
5.380
5.548
5.324
5.544
129,905
+0.16(+2.96%)
Feb 18, 2003
5.358
5.389
5.328
5.384
167,833
+0.04(+0.73%)
Feb 14, 2003
5.091
5.345
5.065
5.345
124,918
+0.21(+4.11%)
Feb 13, 2003
5.173
5.173
5.022
5.134
95,109
-0.04(-0.75%)
Feb 12, 2003
5.070
5.195
5.026
5.173
89,310
+0.10(+1.95%)
Feb 11, 2003
5.087
5.203
5.035
5.074
235,106
-0.03(-0.50%)
Feb 10, 2003
5.077
5.099
4.850
5.099
115,291
+0.00(+0.08%)
Feb 07, 2003
5.001
5.164
5.001
5.095
139,068
+0.09(+1.90%)
Feb 06, 2003
5.044
5.113
4.927
5.001
358,053
-0.03(-0.60%)
Feb 05, 2003
4.936
5.039
4.798
5.031
255,752
+0.16(+3.27%)
Feb 04, 2003
4.949
4.953
4.828
4.871
120,163
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.