Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
14.66
15.04
14.65
14.92
413,959
+0.27(+1.82%)
Feb 26, 2004
14.38
14.76
14.38
14.65
199,498
+0.21(+1.46%)
Feb 25, 2004
14.38
14.48
14.26
14.44
252,504
-0.01(-0.06%)
Feb 24, 2004
14.47
14.69
14.32
14.45
282,893
-0.03(-0.24%)
Feb 23, 2004
14.66
14.80
14.47
14.48
227,219
-0.27(-1.81%)
Feb 20, 2004
14.63
14.80
14.57
14.75
197,758
+0.04(+0.27%)
Feb 19, 2004
14.95
15.09
14.66
14.71
130,485
-0.23(-1.56%)
Feb 18, 2004
15.02
15.11
14.88
14.95
205,645
-0.14(-0.91%)
Feb 17, 2004
14.95
15.08
14.88
15.08
262,827
+0.24(+1.63%)
Feb 13, 2004
14.97
15.15
14.61
14.84
286,721
-0.19(-1.26%)
Feb 12, 2004
14.62
15.05
14.62
15.03
314,326
+0.40(+2.74%)
Feb 11, 2004
14.70
15.02
14.56
14.63
463,022
-0.01(-0.09%)
Feb 10, 2004
14.16
14.70
14.05
14.64
371,855
+0.50(+3.50%)
Feb 09, 2004
14.66
14.71
14.13
14.15
341,467
-0.51(-3.47%)
Feb 06, 2004
14.26
14.66
14.13
14.66
224,203
+0.43(+3.03%)
Feb 05, 2004
14.20
14.40
14.07
14.23
271,642
-0.03(-0.18%)
Feb 04, 2004
14.52
14.59
14.23
14.25
381,598
-0.36(-2.48%)
Feb 03, 2004
14.63
14.73
14.52
14.61
291,476
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.