Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
17.60
17.87
17.29
17.64
550,231
+0.19(+1.09%)
Feb 25, 2005
17.28
17.60
17.25
17.45
341,970
-0.08(-0.44%)
Feb 24, 2005
17.67
18.09
17.17
17.53
910,504
+0.50(+2.94%)
Feb 23, 2005
16.53
17.09
16.53
17.03
592,150
+0.41(+2.49%)
Feb 22, 2005
16.92
17.06
16.55
16.61
441,037
-0.40(-2.33%)
Feb 18, 2005
17.27
17.31
16.98
17.01
219,831
-0.21(-1.20%)
Feb 17, 2005
17.40
17.42
17.15
17.22
367,374
-0.09(-0.55%)
Feb 16, 2005
17.28
17.35
17.17
17.31
268,154
+0.07(+0.40%)
Feb 15, 2005
17.29
17.46
16.86
17.24
448,397
-0.07(-0.40%)
Feb 14, 2005
17.58
17.63
17.26
17.31
223,839
-0.15(-0.84%)
Feb 11, 2005
17.43
17.73
17.30
17.46
327,575
+0.03(+0.15%)
Feb 10, 2005
17.42
17.67
17.22
17.43
222,104
-0.06(-0.35%)
Feb 09, 2005
18.02
18.11
17.49
17.49
249,478
-0.47(-2.64%)
Feb 08, 2005
18.05
18.27
17.77
17.97
707,753
+0.03(+0.14%)
Feb 07, 2005
17.89
17.99
17.76
17.94
621,140
+0.18(+1.02%)
Feb 04, 2005
17.53
17.84
17.39
17.76
500,513
+0.23(+1.33%)
Feb 03, 2005
17.55
17.55
17.36
17.53
338,907
-0.02(-0.10%)
Feb 02, 2005
17.68
17.68
17.33
17.55
203,534
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.