Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.47
14.68
14.33
14.43
917,182
-0.03(-0.24%)
Feb 27, 2006
14.77
15.03
14.38
14.47
2,013,663
-0.32(-2.16%)
Feb 24, 2006
15.13
15.13
14.76
14.79
702,354
-0.31(-2.06%)
Feb 23, 2006
15.13
15.26
15.00
15.10
629,915
-0.09(-0.57%)
Feb 22, 2006
15.21
15.42
15.16
15.18
564,745
-0.09(-0.56%)
Feb 21, 2006
15.30
15.48
15.15
15.27
429,014
-0.06(-0.39%)
Feb 17, 2006
15.69
15.69
15.13
15.33
318,157
-0.30(-1.93%)
Feb 16, 2006
15.52
15.69
15.26
15.63
724,109
+0.12(+0.78%)
Feb 15, 2006
15.38
15.51
15.15
15.51
949,335
+0.09(+0.56%)
Feb 14, 2006
15.30
15.61
15.17
15.42
570,311
+0.12(+0.79%)
Feb 13, 2006
15.19
15.36
15.06
15.30
262,687
+0.03(+0.23%)
Feb 10, 2006
15.13
15.37
14.87
15.27
302,023
+0.14(+0.91%)
Feb 09, 2006
15.59
15.76
15.00
15.13
797,732
-0.36(-2.34%)
Feb 08, 2006
15.58
15.61
15.16
15.49
632,066
-0.09(-0.55%)
Feb 07, 2006
15.65
15.98
15.46
15.58
520,465
-0.16(-1.04%)
Feb 06, 2006
15.87
15.91
15.43
15.74
328,306
-0.17(-1.08%)
Feb 03, 2006
15.59
15.99
15.52
15.92
425,054
+0.26(+1.65%)
Feb 02, 2006
15.86
16.03
15.64
15.66
545,191
-0.29(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.