Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.28
10.52
10.05
10.46
420,782
+0.16(+1.51%)
Feb 25, 2010
10.01
10.31
9.914
10.30
230,630
+0.20(+1.97%)
Feb 24, 2010
10.17
10.19
10.01
10.10
512,881
-0.06(-0.60%)
Feb 23, 2010
10.13
10.21
9.975
10.16
513,069
+0.00(+0.00%)
Feb 22, 2010
10.29
10.42
10.15
10.16
572,698
-0.04(-0.42%)
Feb 19, 2010
9.630
10.25
9.380
10.21
1,177,557
+0.59(+6.09%)
Feb 18, 2010
9.613
9.686
9.579
9.622
373,391
-0.03(-0.36%)
Feb 17, 2010
9.691
9.734
9.587
9.656
299,658
-0.04(-0.44%)
Feb 16, 2010
9.372
9.708
9.346
9.699
359,534
+0.37(+3.97%)
Feb 12, 2010
9.285
9.329
9.329
9.329
405,376
-0.07(-0.73%)
Feb 11, 2010
9.311
9.536
9.113
9.398
521,842
+0.05(+0.55%)
Feb 10, 2010
9.432
9.536
9.277
9.346
328,215
-0.15(-1.54%)
Feb 09, 2010
9.423
9.531
9.273
9.492
466,386
+0.13(+1.38%)
Feb 08, 2010
9.579
9.622
9.337
9.363
278,695
-0.20(-2.07%)
Feb 05, 2010
9.518
9.665
9.306
9.561
390,715
+0.04(+0.45%)
Feb 04, 2010
9.863
9.921
9.518
9.518
326,723
-0.38(-3.83%)
Feb 03, 2010
9.786
9.915
9.570
9.898
620,084
+0.09(+0.97%)
Feb 02, 2010
9.587
9.829
9.570
9.803
515,921
+0.22(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.