Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
24.46
24.58
24.17
24.46
682,038
+0.05(+0.22%)
Feb 27, 2014
24.07
24.68
23.96
24.41
843,032
+0.31(+1.28%)
Feb 26, 2014
23.37
24.18
23.22
24.10
787,122
+0.85(+3.66%)
Feb 25, 2014
20.75
23.27
20.75
23.25
595,223
+0.68(+3.00%)
Feb 24, 2014
22.68
22.89
22.57
22.57
412,322
-0.24(-1.07%)
Feb 21, 2014
22.35
23.00
22.35
22.81
474,189
+0.49(+2.18%)
Feb 20, 2014
22.60
22.75
22.22
22.33
493,100
-0.26(-1.16%)
Feb 19, 2014
22.62
22.90
22.57
22.59
357,317
-0.10(-0.44%)
Feb 18, 2014
22.97
23.09
22.58
22.69
572,341
-0.31(-1.33%)
Feb 14, 2014
23.21
23.00
23.00
23.00
342,724
-0.28(-1.20%)
Feb 13, 2014
23.00
23.33
23.00
23.27
367,533
+0.07(+0.31%)
Feb 12, 2014
23.06
23.30
22.93
23.20
726,914
+0.13(+0.55%)
Feb 11, 2014
22.56
23.26
22.49
23.08
495,147
+0.59(+2.61%)
Feb 10, 2014
22.83
22.86
22.17
22.49
406,460
-0.27(-1.19%)
Feb 07, 2014
22.81
23.24
22.65
22.76
296,135
-0.06(-0.28%)
Feb 06, 2014
22.35
23.16
22.33
22.82
573,732
+0.57(+2.55%)
Feb 05, 2014
22.17
22.35
21.73
22.25
674,351
-0.05(-0.24%)
Feb 04, 2014
22.27
22.68
22.12
22.31
676,827
+0.14(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.