Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
21.97
22.56
21.93
22.43
523,108
+0.42(+1.92%)
Feb 26, 2015
22.10
22.19
21.82
22.01
306,632
-0.10(-0.46%)
Feb 25, 2015
21.76
22.16
21.68
22.11
567,760
+0.43(+1.99%)
Feb 24, 2015
22.36
22.51
21.65
21.68
501,206
-0.73(-3.26%)
Feb 23, 2015
22.30
22.67
22.23
22.41
720,001
+0.17(+0.78%)
Feb 20, 2015
21.78
22.26
21.55
22.23
631,560
+0.55(+2.53%)
Feb 19, 2015
21.63
21.85
21.57
21.69
383,746
-0.02(-0.08%)
Feb 18, 2015
21.41
21.85
21.41
21.70
430,185
+0.18(+0.85%)
Feb 17, 2015
21.54
21.71
21.31
21.52
560,878
+0.06(+0.30%)
Feb 13, 2015
21.77
21.46
21.46
21.46
917,784
-0.29(-1.34%)
Feb 12, 2015
21.51
21.86
21.12
21.75
862,974
+0.29(+1.36%)
Feb 11, 2015
21.62
21.88
21.29
21.46
1,368,552
-0.22(-1.01%)
Feb 10, 2015
21.68
21.93
21.53
21.68
629,001
+0.16(+0.76%)
Feb 09, 2015
21.79
21.91
21.49
21.51
566,379
-0.39(-1.79%)
Feb 06, 2015
22.23
22.27
21.75
21.91
560,436
-0.27(-1.23%)
Feb 05, 2015
22.27
22.45
22.00
22.18
364,842
-0.05(-0.21%)
Feb 04, 2015
22.27
22.41
22.08
22.23
524,665
-0.05(-0.25%)
Feb 03, 2015
22.19
22.54
22.03
22.28
483,622
+0.16(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.