Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
17.16
17.29
16.91
17.00
943,381
-0.10(-0.60%)
Feb 26, 2016
17.27
17.34
16.76
17.10
788,441
-0.11(-0.65%)
Feb 25, 2016
17.28
17.41
17.03
17.21
479,768
-0.06(-0.32%)
Feb 24, 2016
17.02
17.27
16.70
17.27
663,706
+0.20(+1.15%)
Feb 23, 2016
17.35
17.41
16.96
17.07
775,728
-0.30(-1.71%)
Feb 22, 2016
17.08
17.50
17.08
17.37
821,410
+0.39(+2.30%)
Feb 19, 2016
17.08
17.26
16.62
16.98
693,699
-0.19(-1.13%)
Feb 18, 2016
17.40
17.50
16.73
17.17
649,740
-0.17(-0.96%)
Feb 17, 2016
17.25
17.52
17.23
17.34
552,162
+0.19(+1.08%)
Feb 16, 2016
16.81
17.17
16.55
17.15
1,071,975
+0.56(+3.35%)
Feb 12, 2016
16.33
16.60
16.60
16.60
954,602
+0.36(+2.23%)
Feb 11, 2016
16.55
16.85
16.11
16.23
930,330
-0.56(-3.32%)
Feb 10, 2016
16.62
17.14
16.56
16.79
821,166
+0.23(+1.40%)
Feb 09, 2016
16.50
16.85
16.31
16.56
805,221
-0.11(-0.67%)
Feb 08, 2016
16.58
16.84
16.30
16.67
863,670
-0.06(-0.39%)
Feb 05, 2016
16.85
17.10
16.64
16.74
1,224,776
-0.28(-1.64%)
Feb 04, 2016
16.98
17.31
16.59
17.01
1,095,553
-0.14(-0.81%)
Feb 03, 2016
17.32
17.33
16.70
17.15
652,557
-0.09(-0.54%)
Feb 02, 2016
17.17
17.43
17.05
17.25
856,574
-0.10(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.