Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.65	17.14	16.47	17.14	35,277	+0.48(+2.89%)
Feb 25, 2005	16.49	16.65	16.49	16.65	25,507	+0.26(+1.59%)
Feb 24, 2005	16.42	16.47	16.34	16.39	15,103	-0.05(-0.30%)
Feb 23, 2005	16.12	16.45	15.91	16.44	24,696	+0.11(+0.70%)
Feb 22, 2005	16.28	16.40	16.25	16.33	4,734	-0.08(-0.50%)
Feb 18, 2005	16.43	16.43	16.22	16.41	14,375	+0.21(+1.31%)
Feb 17, 2005	16.38	16.41	16.11	16.20	5,929	+0.09(+0.56%)
Feb 16, 2005	16.33	16.33	16.09	16.11	98,178	-0.23(-1.40%)
Feb 15, 2005	16.51	16.51	16.33	16.34	2,756	-0.13(-0.79%)
Feb 14, 2005	16.71	16.71	15.94	16.47	18,119	+0.06(+0.35%)
Feb 11, 2005	16.40	16.41	16.22	16.41	75,456	+0.01(+0.05%)
Feb 10, 2005	16.33	16.40	16.31	16.40	11,245	+0.09(+0.53%)
Feb 09, 2005	16.34	16.57	16.21	16.32	15,330	-0.30(-1.79%)
Feb 08, 2005	16.21	16.69	16.20	16.61	9,248	+0.46(+2.83%)
Feb 07, 2005	16.33	16.70	16.12	16.16	5,397	-0.07(-0.45%)
Feb 04, 2005	16.21	16.31	16.16	16.23	2,720	+0.02(+0.15%)
Feb 03, 2005	16.20	16.20	16.20	16.20	796	-0.07(-0.45%)
Feb 02, 2005	15.95	16.30	15.93	16.28	6,739	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.