Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.22	10.22	9.679	9.788	148,559	-0.51(-4.99%)
Feb 26, 2015	10.08	10.60	9.976	10.30	156,914	+0.15(+1.46%)
Feb 25, 2015	10.11	10.39	10.11	10.15	82,014	+0.03(+0.29%)
Feb 24, 2015	10.17	10.35	9.976	10.12	68,324	-0.09(-0.87%)
Feb 23, 2015	9.887	10.50	9.887	10.21	159,849	+0.34(+3.40%)
Feb 20, 2015	10.19	10.20	9.831	9.877	66,592	-0.21(-2.06%)
Feb 19, 2015	9.689	10.37	9.541	10.08	160,093	+0.33(+3.34%)
Feb 18, 2015	10.17	10.42	9.719	9.758	138,933	-0.46(-4.54%)
Feb 17, 2015	9.670	10.22	9.304	10.22	257,830	+0.17(+1.67%)
Feb 13, 2015	9.126	10.05	10.05	10.05	393,643	+0.88(+9.58%)
Feb 12, 2015	9.146	9.255	8.840	9.176	126,403	+0.01(+0.11%)
Feb 11, 2015	8.840	9.265	8.781	9.166	195,301	+0.23(+2.54%)
Feb 10, 2015	8.089	9.037	8.020	8.939	612,232	+0.92(+11.45%)
Feb 09, 2015	8.050	8.168	7.852	8.020	62,201	-0.05(-0.61%)
Feb 06, 2015	7.803	8.257	7.793	8.069	133,928	+0.31(+3.94%)
Feb 05, 2015	7.842	8.030	7.714	7.763	85,036	+0.03(+0.38%)
Feb 04, 2015	7.892	8.050	7.684	7.734	141,474	-0.17(-2.13%)
Feb 03, 2015	8.069	8.198	7.694	7.902	212,001	-0.26(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.