Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.22	10.22	9.730	9.927	25,944	-0.35(-3.37%)
Feb 27, 2017	10.67	10.77	9.730	10.27	31,364	-0.30(-2.85%)
Feb 24, 2017	10.69	10.77	10.57	10.57	3,596	-0.19(-1.79%)
Feb 23, 2017	10.64	10.77	10.64	10.77	2,672	+0.05(+0.46%)
Feb 22, 2017	10.62	10.72	10.49	10.72	11,035	+0.02(+0.23%)
Feb 21, 2017	10.52	10.82	10.47	10.69	15,739	+0.12(+1.17%)
Feb 17, 2017		10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 16, 2017	10.62	10.71	10.47	10.57	31,918	-0.10(-0.93%)
Feb 15, 2017	10.72	10.82	10.67	10.67	20,662	-0.10(-0.92%)
Feb 14, 2017	10.72	10.82	10.72	10.77	9,110	-0.05(-0.46%)
Feb 13, 2017	10.87	10.87	10.62	10.82	14,420	+0.05(+0.46%)
Feb 10, 2017	10.87	10.90	10.77	10.77	4,996	-0.05(-0.46%)
Feb 09, 2017	10.72	11.01	10.72	10.82	22,948	+0.15(+1.39%)
Feb 08, 2017	10.77	10.87	10.53	10.67	33,451	-0.05(-0.46%)
Feb 07, 2017	10.72	10.82	10.57	10.72	28,871	-0.10(-0.91%)
Feb 06, 2017	10.82	10.92	10.77	10.82	11,250	+0.00(+0.00%)
Feb 03, 2017	11.11	11.11	10.57	10.82	10,980	-0.15(-1.35%)
Feb 02, 2017	10.64	10.96	10.62	10.96	16,179	+0.35(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.