Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.57	32.23	30.27	31.01	256,327	-0.55(-1.75%)
Feb 25, 2021	33.59	34.44	31.21	31.56	286,252	-2.11(-6.28%)
Feb 24, 2021	32.30	34.92	31.71	33.67	262,415	+2.04(+6.46%)
Feb 23, 2021	31.27	31.88	28.84	31.63	488,808	-1.21(-3.67%)
Feb 22, 2021	34.83	35.48	32.36	32.83	330,822	-2.03(-5.84%)
Feb 19, 2021	35.90	36.33	34.26	34.87	355,133	-0.96(-2.67%)
Feb 18, 2021	35.28	36.34	34.36	35.83	218,159	+0.09(+0.25%)
Feb 17, 2021	36.60	36.69	34.18	35.74	337,224	-0.82(-2.24%)
Feb 16, 2021	40.15	41.27	34.43	36.56	822,809	-3.89(-9.62%)
Feb 12, 2021	39.09	40.85	37.92	40.45	313,728	+0.89(+2.25%)
Feb 11, 2021	38.45	42.27	38.45	39.56	510,087	-0.28(-0.69%)
Feb 10, 2021	46.11	46.18	37.31	39.84	1,192,623	-4.05(-9.23%)
Feb 09, 2021	42.19	47.36	41.08	43.89	1,007,923	+3.01(+7.37%)
Feb 08, 2021	37.95	41.90	37.48	40.88	812,704	+4.82(+13.37%)
Feb 05, 2021	34.49	36.32	34.18	36.05	617,130	+2.44(+7.26%)
Feb 04, 2021	31.64	33.78	31.39	33.61	432,970	+2.31(+7.38%)
Feb 03, 2021	30.30	32.00	30.11	31.30	340,363	+1.11(+3.66%)
Feb 02, 2021	30.56	30.68	29.17	30.20	362,461	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.