Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.99	19.08	18.60	18.86	22,691	-0.25(-1.29%)
Feb 25, 2022	19.02	19.22	18.90	19.10	14,764	-0.01(-0.05%)
Feb 24, 2022	18.75	19.25	18.04	19.11	45,326	+0.24(+1.26%)
Feb 23, 2022	18.75	19.13	18.63	18.87	28,344	+0.11(+0.58%)
Feb 22, 2022	19.15	19.24	18.76	18.77	34,872	-0.53(-2.76%)
Feb 18, 2022				19.30	0	+0.50(+2.68%)
Feb 17, 2022	19.12	19.18	18.50	18.80	26,169	-0.11(-0.57%)
Feb 16, 2022	19.05	19.17	18.68	18.90	18,520	-0.01(-0.05%)
Feb 15, 2022	19.19	19.24	18.82	18.91	27,219	-0.26(-1.34%)
Feb 14, 2022	19.01	19.36	18.87	19.17	24,806	+0.05(+0.26%)
Feb 11, 2022	19.86	19.86	18.77	19.12	30,817	-0.58(-2.96%)
Feb 10, 2022	20.11	20.28	19.65	19.70	19,484	-0.58(-2.87%)
Feb 09, 2022	19.86	20.50	19.86	20.29	22,082	+0.46(+2.34%)
Feb 08, 2022	20.69	20.69	19.82	19.82	37,941	-0.87(-4.20%)
Feb 07, 2022	21.00	21.04	20.32	20.69	24,203	-0.25(-1.18%)
Feb 04, 2022	20.84	21.04	20.65	20.94	35,882	+0.20(+0.95%)
Feb 03, 2022	20.83			20.74	32,797	-0.31(-1.45%)
Feb 02, 2022	20.89	21.06	20.53	21.05	31,870	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.