Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
21.84
22.04
21.38
21.76
3,247,094
-0.04(-0.18%)
Feb 25, 2011
21.19
21.87
21.19
21.80
2,678,313
+0.71(+3.37%)
Feb 24, 2011
21.01
21.29
20.80
21.09
3,368,728
+0.13(+0.64%)
Feb 23, 2011
21.43
21.43
20.63
20.96
4,658,777
-0.48(-2.25%)
Feb 22, 2011
21.96
22.20
21.39
21.44
3,827,333
-0.73(-3.31%)
Feb 18, 2011
21.75
22.18
21.73
22.17
4,704,477
+0.47(+2.14%)
Feb 17, 2011
21.71
21.96
21.64
21.71
3,307,564
-0.18(-0.83%)
Feb 16, 2011
22.12
22.16
21.71
21.89
3,338,346
-0.21(-0.93%)
Feb 15, 2011
22.06
22.21
21.75
22.09
4,415,862
+0.00(+0.00%)
Feb 14, 2011
21.17
22.44
21.17
22.09
9,988,682
+1.07(+5.11%)
Feb 11, 2011
20.63
21.11
20.53
21.02
3,948,679
+0.32(+1.52%)
Feb 10, 2011
20.31
20.73
20.19
20.70
3,947,473
+0.21(+1.04%)
Feb 09, 2011
20.44
20.55
20.27
20.49
2,970,710
+0.02(+0.12%)
Feb 08, 2011
20.59
20.62
20.37
20.47
5,104,362
-0.16(-0.78%)
Feb 07, 2011
20.69
20.80
20.54
20.63
3,867,574
+0.00(+0.02%)
Feb 04, 2011
20.55
20.78
20.49
20.63
3,857,288
+0.10(+0.50%)
Feb 03, 2011
20.59
20.72
20.36
20.52
3,007,178
-0.17(-0.84%)
Feb 02, 2011
20.53
20.80
20.50
20.70
3,994,000
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.