Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
28.92
29.05
28.77
28.85
2,748,881
-0.09(-0.30%)
Feb 26, 2015
28.99
29.11
28.85
28.94
2,177,273
+0.02(+0.06%)
Feb 25, 2015
29.16
29.22
28.83
28.92
1,454,262
-0.24(-0.82%)
Feb 24, 2015
28.91
29.23
28.71
29.16
1,541,084
+0.25(+0.87%)
Feb 23, 2015
28.99
29.09
28.77
28.91
1,040,904
-0.11(-0.39%)
Feb 20, 2015
28.91
29.03
28.73
29.02
1,781,062
+0.07(+0.23%)
Feb 19, 2015
28.93
29.07
28.81
28.96
1,303,610
-0.08(-0.29%)
Feb 18, 2015
28.80
29.16
28.74
29.04
1,875,483
-0.07(-0.23%)
Feb 17, 2015
28.91
29.26
28.81
29.11
2,039,457
+0.05(+0.17%)
Feb 13, 2015
28.93
29.06
29.06
29.06
2,254,081
+0.30(+1.03%)
Feb 12, 2015
28.88
29.29
28.61
28.76
3,445,932
+0.09(+0.30%)
Feb 11, 2015
28.65
28.82
28.55
28.68
2,426,185
+0.07(+0.23%)
Feb 10, 2015
28.33
28.63
28.03
28.61
1,436,288
+0.54(+1.93%)
Feb 09, 2015
28.12
28.33
27.94
28.07
1,514,703
-0.20(-0.72%)
Feb 06, 2015
28.41
28.67
28.25
28.27
1,601,121
-0.15(-0.51%)
Feb 05, 2015
28.34
28.48
28.21
28.42
1,564,399
+0.22(+0.77%)
Feb 04, 2015
28.33
28.38
28.04
28.20
1,460,186
-0.11(-0.38%)
Feb 03, 2015
27.41
28.40
27.41
28.31
2,664,585
+0.74(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.