Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
29.52
29.79
29.38
29.39
1,500,707
-0.03(-0.12%)
Feb 26, 2016
29.60
29.65
29.34
29.42
1,433,498
-0.11(-0.38%)
Feb 25, 2016
29.09
29.54
28.89
29.54
2,399,127
+0.48(+1.64%)
Feb 24, 2016
28.22
29.08
27.78
29.06
3,148,350
+0.61(+2.14%)
Feb 23, 2016
28.87
28.95
28.40
28.45
1,611,881
-0.58(-2.00%)
Feb 22, 2016
28.92
29.16
28.60
29.03
2,015,878
+0.40(+1.39%)
Feb 19, 2016
28.60
28.81
28.36
28.63
1,906,349
-0.01(-0.03%)
Feb 18, 2016
29.21
29.34
28.64
28.64
2,470,807
-0.57(-1.96%)
Feb 17, 2016
28.96
29.49
28.82
29.21
3,525,069
+0.21(+0.72%)
Feb 16, 2016
27.97
29.05
27.97
29.01
3,671,486
+1.10(+3.95%)
Feb 12, 2016
27.67
27.90
27.90
27.90
4,195,905
+0.39(+1.41%)
Feb 11, 2016
26.24
27.68
26.21
27.52
4,161,791
+0.73(+2.73%)
Feb 10, 2016
26.82
27.46
26.78
26.79
2,001,363
+0.03(+0.10%)
Feb 09, 2016
26.24
27.14
26.06
26.76
2,578,206
+0.33(+1.24%)
Feb 08, 2016
26.46
26.94
26.10
26.43
3,660,361
-0.46(-1.70%)
Feb 05, 2016
27.51
27.80
26.65
26.89
3,334,590
-0.71(-2.56%)
Feb 04, 2016
27.84
28.27
27.30
27.59
3,532,020
-0.23(-0.83%)
Feb 03, 2016
28.15
28.49
27.47
27.83
3,677,081
-0.03(-0.09%)
Feb 02, 2016
28.46
28.79
27.78
27.85
2,467,006
-0.95(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.