Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
40.08
40.08
39.61
39.70
1,714,413
-0.30(-0.74%)
Feb 27, 2017
40.01
40.04
39.59
40.00
2,262,485
-0.09(-0.22%)
Feb 24, 2017
39.63
40.11
39.28
40.09
1,428,440
+0.18(+0.45%)
Feb 23, 2017
40.31
40.37
39.77
39.91
1,471,183
-0.44(-1.08%)
Feb 22, 2017
40.19
40.44
40.11
40.34
1,528,827
-0.02(-0.04%)
Feb 21, 2017
40.08
40.42
40.07
40.36
1,480,936
+0.23(+0.58%)
Feb 17, 2017
40.13
40.13
40.13
0
+0.07(+0.18%)
Feb 16, 2017
39.92
40.39
39.87
40.06
1,247,038
+0.03(+0.07%)
Feb 15, 2017
40.06
39.50
40.03
2,572,871
+0.33(+0.83%)
Feb 14, 2017
39.92
40.15
39.65
39.70
1,491,848
-0.36(-0.89%)
Feb 13, 2017
40.23
40.41
39.97
40.06
1,691,094
-0.04(-0.09%)
Feb 10, 2017
40.04
40.26
39.45
40.09
2,153,045
+0.17(+0.42%)
Feb 09, 2017
40.09
40.44
39.84
39.93
2,142,137
-0.23(-0.58%)
Feb 08, 2017
40.52
40.55
40.12
40.16
2,998,986
-0.29(-0.73%)
Feb 07, 2017
39.93
40.51
39.85
40.45
2,892,824
+0.56(+1.41%)
Feb 06, 2017
39.68
39.93
39.49
39.89
2,921,324
+0.15(+0.38%)
Feb 03, 2017
39.78
39.80
39.54
39.74
1,749,559
+0.12(+0.29%)
Feb 02, 2017
39.53
39.72
39.17
39.62
1,958,846
-0.20(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.