Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
56.35
57.12
56.12
56.19
2,863,374
-0.73(-1.28%)
Feb 27, 2018
57.13
57.66
56.37
56.92
2,525,067
-0.34(-0.59%)
Feb 26, 2018
56.59
57.33
56.41
57.26
1,665,054
+0.48(+0.84%)
Feb 23, 2018
56.49
56.81
55.43
56.78
2,897,728
+0.88(+1.57%)
Feb 22, 2018
55.71
55.90
2,281,467
-0.65(-1.15%)
Feb 21, 2018
57.12
57.60
56.51
56.55
1,835,363
-0.34(-0.60%)
Feb 20, 2018
55.75
57.89
55.75
56.89
3,341,291
+0.79(+1.40%)
Feb 16, 2018
56.10
56.10
56.10
0
+0.05(+0.08%)
Feb 15, 2018
54.40
54.44
54.00
56.06
5,380,728
+1.90(+3.50%)
Feb 14, 2018
53.11
54.34
53.00
54.16
1,874,012
+0.73(+1.37%)
Feb 13, 2018
53.05
53.43
1,486,814
-0.38(-0.70%)
Feb 12, 2018
53.34
54.34
53.24
53.80
2,595,213
+0.73(+1.38%)
Feb 09, 2018
51.40
53.45
50.99
53.07
4,780,018
+2.15(+4.23%)
Feb 08, 2018
52.06
52.72
50.82
50.92
4,107,341
-1.11(-2.13%)
Feb 07, 2018
53.82
53.89
51.65
52.03
4,020,871
-2.45(-4.50%)
Feb 06, 2018
52.87
54.83
52.17
54.48
3,452,708
+0.01(+0.02%)
Feb 05, 2018
54.72
56.18
53.91
54.47
3,205,869
-0.97(-1.75%)
Feb 02, 2018
55.70
56.50
54.95
55.44
3,529,520
-0.55(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.