Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
53.17
55.19
52.72
54.79
3,796,830
-0.33(-0.61%)
Feb 27, 2020
55.36
57.04
55.03
55.12
2,449,491
-1.57(-2.76%)
Feb 26, 2020
56.81
57.65
56.25
56.69
2,184,241
+0.69(+1.23%)
Feb 25, 2020
58.23
58.35
55.58
56.00
2,188,966
-1.62(-2.81%)
Feb 24, 2020
57.86
58.70
57.39
57.62
2,114,808
-2.13(-3.56%)
Feb 21, 2020
60.61
60.85
59.60
59.75
1,467,365
-1.23(-2.02%)
Feb 20, 2020
61.56
61.90
60.28
60.98
1,191,863
-0.75(-1.22%)
Feb 19, 2020
61.54
62.08
61.21
61.73
1,370,191
+0.73(+1.20%)
Feb 18, 2020
61.65
61.74
60.81
61.00
1,375,955
-1.08(-1.75%)
Feb 14, 2020
63.10
63.16
61.74
62.08
1,330,078
-0.72(-1.15%)
Feb 13, 2020
62.78
63.19
62.17
62.81
1,267,964
-0.17(-0.26%)
Feb 12, 2020
62.92
63.62
62.33
62.97
1,716,958
+0.75(+1.21%)
Feb 11, 2020
61.90
62.74
61.71
62.22
1,030,453
+0.68(+1.11%)
Feb 10, 2020
60.55
61.58
60.41
61.54
979,480
+0.46(+0.75%)
Feb 07, 2020
62.14
62.32
61.02
61.08
1,477,398
-1.51(-2.42%)
Feb 06, 2020
62.94
63.07
62.40
62.59
1,336,940
-0.41(-0.65%)
Feb 05, 2020
62.33
63.19
61.92
63.00
1,917,553
+2.06(+3.38%)
Feb 04, 2020
60.66
61.17
60.17
60.94
2,467,934
+1.51(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.