Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
125.53
-0.75 (-0.59%)
Streaming Delayed Price
Updated: 2:12 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.918
8.986
8.711
8.898
20,756,924
-0.01(-0.11%)
Feb 25, 2010
8.711
8.928
8.564
8.908
21,301,476
-0.02(-0.22%)
Feb 24, 2010
8.545
9.065
8.486
8.928
34,928,704
+0.47(+5.58%)
Feb 23, 2010
8.672
8.672
8.270
8.456
29,113,540
-0.32(-3.69%)
Feb 22, 2010
8.908
8.947
8.751
8.780
16,414,876
+0.04(+0.45%)
Feb 19, 2010
8.608
8.977
8.505
8.741
29,195,064
+0.14(+1.60%)
Feb 18, 2010
8.495
8.613
8.436
8.603
22,898,274
+0.03(+0.34%)
Feb 17, 2010
8.633
8.633
8.407
8.574
18,761,782
+0.10(+1.16%)
Feb 16, 2010
8.486
8.554
8.338
8.476
25,686,312
+0.19(+2.25%)
Feb 12, 2010
8.270
8.289
8.289
8.289
45,038,416
-0.09(-1.06%)
Feb 11, 2010
8.412
8.623
8.270
8.378
51,868,536
-0.01(-0.12%)
Feb 10, 2010
8.456
8.574
8.034
8.387
71,907,144
-0.53(-5.95%)
Feb 09, 2010
9.006
9.114
8.682
8.918
21,205,060
+0.17(+1.91%)
Feb 08, 2010
8.613
8.888
8.436
8.751
20,640,312
+0.21(+2.41%)
Feb 05, 2010
8.472
8.554
8.122
8.545
37,077,040
+0.09(+1.05%)
Feb 04, 2010
8.947
9.016
8.397
8.456
27,178,692
-0.40(-4.55%)
Feb 03, 2010
8.996
9.153
8.770
8.859
25,822,988
-0.32(-3.53%)
Feb 02, 2010
9.099
9.330
9.085
9.183
22,032,250
+0.18(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.